NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18800.00
Calls
May 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -10.40 | -94.12% | 165 | 21 | 2024-05-20 | - | - | - | - | - |
| 4.00 | -21.22 | -84.14% | 26 | 18 | 2024-05-21 | - | - | - | - | - |
| 8.20 | -45.80 | -84.81% | 8 | 7 | 2024-05-22 | - | - | - | - | - |
| 49.85 | -25.65 | -33.97% | 6 | 154 | 2024-05-24 | - | - | - | - | - |
| 15.45 | 0.00 | - | 1 | 1 | 2024-05-30 | - | - | - | - | - |
| 115.58 | 0.00 | - | 3 | 13 | 2024-05-31 | - | - | - | - | - |
| 92.50 | 0.00 | - | 1 | 1 | 2024-06-06 | - | - | - | - | - |
| 89.00 | 0.00 | - | 2 | 7 | 2024-06-07 | - | - | - | - | - |
| 84.70 | 0.00 | - | 1 | 1 | 2024-06-10 | - | - | - | - | - |
| 259.18 | 0.00 | - | 70 | 144 | 2024-06-14 | - | - | - | - | - |
| 229.50 | -35.70 | -13.46% | 12 | 123 | 2024-06-21 | 384.30 | +1.79 | +0.47% | 20 | 15 |
| 303.71 | +110.34 | +57.06% | 2 | 12 | 2024-06-28 | 860.11 | 0.00 | - | 1 | 0 |
| 294.55 | 0.00 | - | 1 | 96 | 2024-07-19 | 473.61 | -504.49 | -51.58% | 2 | 20 |
| 562.00 | -31.50 | -5.31% | 2 | 20 | 2024-08-16 | - | - | - | - | - |
| 685.55 | 0.00 | - | 1 | 26 | 2024-09-20 | 931.60 | 0.00 | - | 1 | 1 |
| 905.60 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 1,445.90 | 0.00 | - | - | 1 |
| 530.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 1,247.80 | 0.00 | - | - | 1 |
| 1,203.35 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 791.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 1,749.22 | 0.00 | - | 1 | 1 |
| 1,259.70 | 0.00 | - | - | 4 | 2025-03-21 | - | - | - | - | - |
| 1,303.60 | 0.00 | - | - | 3 | 2025-06-20 | 1,691.40 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.